Statoil Asa - قیمت سهام


قیمت Chg روز سال تاریخ
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
Canadian Natural Resources 45.76 -0.28 -0.61% -3.05% 2025-06-20
ConocoPhillips 93.98 0.22 0.23% -15.57% 2025-06-20
Cenovus Energy 20.10 -0.18 -0.86% -21.44% 2025-06-20
Chevron 148.06 -0.10 -0.07% -4.72% 2025-06-20
Eni 14.31 0.05 0.35% 2.66% 2025-06-20
EOG Resources 124.31 0.53 0.43% 1.99% 2025-06-20
Enterprise Products Partners 31.15 0.03 0.10% 9.03% 2025-06-20
Galp 15.75 -0.26 -1.59% -16.60% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
World Kinect Corporation 28.04 -0.02 -0.07% 9.06% 2025-06-18
Kinder Morgan 28.00 0.44 1.58% 41.99% 2025-06-20
Occidental Petroleum 45.59 0.25 0.55% -25.05% 2025-06-20
Plains All American Pipeline 18.39 -0.02 -0.11% 7.42% 2025-06-20
Plains GP 19.62 -0.13 -0.66% 9.67% 2025-06-20
PBF Energy 23.47 0.30 1.29% -46.37% 2025-06-20
Petroleo Brasileiro Petrobras 13.04 0.04 0.31% -7.45% 2025-06-20
Parkland Fuel 38.45 -0.04 -0.10% 2.73% 2025-06-20
Shell 31.53 -0.24 -0.74% -4.09% 2025-06-20
Repsol 12.81 -0.01 -0.04% -12.65% 2025-06-20
OMV Petrom 0.76 -0.004 -0.46% 0% 2025-06-18
Statoil Asa 27.82 -0.26 -0.93% 1.02% 2025-06-18
Suncor Energy 55.22 0.08 0.15% 9.93% 2025-06-20
Sunoco 53.16 -0.05 -0.09% -5.29% 2025-06-20
Valero Energy 140.29 0.90 0.64% -6.54% 2025-06-20
Exxon Mobil 114.17 0.99 0.87% 2.89% 2025-06-20
YPF 34.71 -0.58 -1.63% 70.96% 2025-06-20