Statoil Asa - قیمت سهام

قیمت Chg روز سال تاریخ
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Canadian Natural Resources 102.10 -0.29 -0.28% 33.59% 2024-05-06
ConocoPhillips 123.54 0.38 0.31% 22.44% 2024-05-06
Cenovus Energy 28.03 -0.14 -0.50% 29.05% 2024-05-06
Chevron 160.12 0.36 0.23% 0.34% 2024-05-06
Eni 14.88 0.17 1.17% 9.06% 2024-05-06
EOG Resources 130.65 0.14 0.11% 14.24% 2024-05-06
Enterprise Products Partners 28.10 0.05 0.18% 10.80% 2024-05-06
Galp 19.80 0.25 1.25% 83.88% 2024-05-06
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
World Kinect Corporation 23.93 0.19 0.80% 6.45% 2024-05-03
Kinder Morgan 18.60 0.37 2.03% 11.75% 2024-05-06
Marathon Oil 26.70 0.42 1.60% 20.92% 2024-05-06
Occidental Petroleum 65.07 0.70 1.09% 10.36% 2024-05-06
Plains All American Pipeline 17.50 0.27 1.57% 38.01% 2024-05-06
Plains GP 18.40 0.34 1.88% 38.76% 2024-05-06
PBF Energy 51.86 -0.74 -1.41% 58.64% 2024-05-06
Petroleo Brasileiro Petrobras 16.43 -0.91 -5.25% 51.29% 2024-05-06
Parkland Fuel 40.16 -1.43 -3.44% 21.77% 2024-05-06
Royal Dutch Shell 33.88 0.40 1.18% 21.98% 2024-05-06
Repsol 14.52 0.14 0.97% 10.59% 2024-05-06
OMV Petrom 0.71 0.02 2.17% 44.38% 2024-05-02
Statoil Asa 27.41 0.42 1.56% -1.15% 2024-05-03
Suncor Energy 52.26 0.23 0.44% 30.39% 2024-05-06
Sunoco 55.91 0.61 1.10% 28.12% 2024-05-06
Valero Energy 158.12 1.31 0.83% 51.58% 2024-05-06
Exxon Mobil 115.98 -0.89 -0.76% 6.30% 2024-05-06
YPF 23.38 1.02 4.56% 102.95% 2024-05-06